La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 450,91 -2 234,47 (-3,81 %)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00090000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.30 | -0.80 | -34.78% | 39 | 743 | 25.59% |
| CSGP240621C00090000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 4.10 | 3.00 | 3.20 | 0.00 | - | 10 | 749 | 26.47% |
| CSGP240719C00090000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 5.30 | 4.20 | 4.40 | 0.00 | - | 44 | 312 | 28.20% |
| CSGP241018C00090000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 8.20 | 7.60 | 7.90 | -0.60 | -6.82% | 8 | 3,316 | 33.36% |
| CSGP250117C00090000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 11.30 | 10.30 | 10.60 | 0.00 | - | 1 | 85 | 35.80% |
| CSGP260116C00090000 | 2024-05-03 1:47PM EDT | 2026-01-16 | 18.50 | 17.50 | 18.50 | 0.00 | - | 1 | 7 | 40.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00090000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.90 | 1.20 | 1.30 | +0.20 | +28.57% | 11 | 694 | 23.34% |
| CSGP240621P00090000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 2.45 | 2.70 | 2.80 | +0.30 | +13.95% | 1 | 2,836 | 22.25% |
| CSGP240719P00090000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 3.30 | 3.40 | 3.60 | +0.50 | +17.86% | 2 | 256 | 22.39% |
| CSGP241018P00090000 | 2024-05-09 1:48PM EDT | 2024-10-18 | 5.60 | 5.80 | 6.10 | +0.30 | +5.66% | 18 | 248 | 25.31% |
| CSGP250117P00090000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 6.70 | 7.30 | 7.60 | 0.00 | - | 25 | 144 | 25.30% |
| CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 11.00 | 11.00 | 12.00 | 0.00 | - | - | 2 | 25.73% |
