Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00060000 | 2024-03-15 1:24PM EDT | 2024-06-21 | 35.55 | 29.00 | 32.20 | 0.00 | - | 1 | 1 | 88.77% |
CSGP250117C00060000 | 2024-01-25 12:24PM EDT | 2025-01-17 | 29.20 | 27.80 | 30.60 | 0.00 | - | 1 | 0 | 0.00% |
CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 33.70 | 36.30 | 41.00 | 0.00 | - | - | 2 | 57.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 114.06% |
CSGP240621P00060000 | 2023-10-31 1:46PM EDT | 2024-06-21 | 2.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 87.26% |
CSGP241018P00060000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 1.20 | 0.00 | - | 1 | 6 | 49.93% |
CSGP250117P00060000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 1.27 | 0.35 | 0.70 | 0.00 | - | 10 | 11 | 34.84% |
CSGP260116P00060000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 2.25 | 1.25 | 3.80 | 0.00 | - | 10 | 12 | 37.45% |