La bourse ferme dans 1 h 28 min
CAC 40
7 936,04 -48,89 (-0,61 %) Euro Stoxx 50
4 909,29 -11,93 (-0,24 %) Dow Jones
37 971,49 +68,20 (+0,18 %) EUR/USD
1,0688 -0,0030 (-0,28 %) Gold future
2 297,00 -14,00 (-0,61 %) Bitcoin EUR
54 684,17 +1 139,85 (+2,13 %)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116C00040000 | 2024-03-25 3:58PM EDT | 40.00 | 59.80 | 54.00 | 58.50 | 0.00 | - | - | 1 | 75.87% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 60.00 | 33.70 | 35.50 | 40.00 | 0.00 | - | - | 2 | 51.04% |
| CSGP260116C00065000 | 2024-04-22 12:01PM EDT | 65.00 | 29.58 | 32.40 | 34.40 | 0.00 | - | - | 2 | 49.74% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 70.00 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 50.35% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 75.00 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 58.29% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 80.00 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 53.82% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 85.00 | 19.20 | 20.70 | 21.40 | 0.00 | - | 6 | 8 | 42.00% |
| CSGP260116C00090000 | 2024-04-30 2:26PM EDT | 90.00 | 19.65 | 18.10 | 18.80 | 0.00 | - | 2 | 7 | 40.79% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 95.00 | 14.00 | 15.80 | 16.50 | 0.00 | - | 2 | 11 | 39.85% |
| CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 100.00 | 12.26 | 13.70 | 14.30 | 0.00 | - | 1 | 10 | 38.76% |
| CSGP260116C00115000 | 2024-05-01 11:12AM EDT | 115.00 | 9.20 | 8.70 | 9.30 | 0.00 | - | 21 | 21 | 36.75% |
| CSGP260116C00120000 | 2024-04-22 12:01PM EDT | 120.00 | 6.58 | 6.80 | 9.90 | 0.00 | - | 2 | 102 | 40.48% |
| CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 125.00 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 37.68% |
| CSGP260116C00130000 | 2024-04-30 10:07AM EDT | 130.00 | 6.40 | 5.40 | 6.40 | 0.00 | - | 9 | 13 | 36.57% |
| CSGP260116C00135000 | 2024-04-25 10:57AM EDT | 135.00 | 4.70 | 4.70 | 6.00 | 0.00 | - | 24 | 30 | 37.42% |
| CSGP260116C00140000 | 2024-04-25 2:36PM EDT | 140.00 | 3.15 | 3.90 | 5.60 | 0.00 | - | 7 | 42 | 38.11% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CSGP260116P00060000 | 2024-04-24 2:17PM EDT | 60.00 | 2.63 | 2.30 | 3.10 | 0.00 | - | 1 | 2 | 33.61% |
| CSGP260116P00065000 | 2024-04-12 10:06AM EDT | 65.00 | 3.70 | 3.10 | 3.60 | 0.00 | - | 15 | 16 | 30.63% |
| CSGP260116P00070000 | 2024-03-19 9:30AM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CSGP260116P00075000 | 2024-04-22 10:56AM EDT | 75.00 | 7.40 | 5.50 | 6.80 | 0.00 | - | 24 | 44 | 30.18% |
| CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 80.00 | 7.80 | 7.20 | 7.80 | 0.00 | - | 2 | 13 | 27.40% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 85.00 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 30.14% |
| CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 90.00 | 11.00 | 11.30 | 11.90 | 0.00 | - | - | 2 | 25.24% |
