La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 507,82 +137,52 (+0,24 %)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 10 | 12 |
| 36.98 | 0.00 | - | 1 | 1 | 50.00 | 0.90 | 0.00 | - | 5 | 25 |
| 29.30 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | - | 5 |
| 29.20 | 0.00 | - | 1 | 0 | 60.00 | 1.27 | 0.00 | - | 10 | 11 |
| 21.85 | 0.00 | - | 1 | 3 | 65.00 | 1.20 | 0.00 | - | 15 | 94 |
| 25.63 | 0.00 | - | 5 | 27 | 70.00 | 2.95 | 0.00 | - | 1 | 21 |
| 21.26 | 0.00 | - | 5 | 7 | 75.00 | 2.20 | 0.00 | - | 16 | 73 |
| 15.90 | 0.00 | - | 24 | 27 | 80.00 | 3.30 | 0.00 | - | 16 | 168 |
| 15.00 | 0.00 | - | 1 | 86 | 85.00 | 4.80 | 0.00 | - | 12 | 72 |
| 11.30 | 0.00 | - | 1 | 85 | 90.00 | 6.70 | 0.00 | - | 25 | 144 |
| 8.00 | 0.00 | - | 10 | 116 | 95.00 | 9.60 | 0.00 | - | 1 | 115 |
| 6.80 | 0.00 | - | 1 | 657 | 100.00 | 12.20 | 0.00 | - | 1 | 301 |
| 4.95 | 0.00 | - | 100 | 175 | 105.00 | 15.60 | 0.00 | - | 8 | 8 |
| 3.00 | 0.00 | - | 1 | 34 | 110.00 | 19.80 | 0.00 | - | - | 11 |
| 4.30 | 0.00 | - | 14 | 27 | 115.00 | 23.00 | 0.00 | - | 1 | 39 |
| 1.85 | 0.00 | - | 1 | 1 | 120.00 | 26.30 | 0.00 | - | 6 | 8 |
| 1.90 | 0.00 | - | 2 | 6 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 27 | 140.00 | - | - | - | - | - |
