La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 424,25 +398,76 (+0,68 %)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 70.00 | 16.50 | 21.60 | 26.00 | 0.00 | - | 2 | 3 | 50.29% |
| CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 75.00 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 0.00% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 80.00 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 69.01% |
| CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 85.00 | 9.26 | 10.10 | 11.70 | 0.00 | - | 9 | 27 | 42.94% |
| CSGP240719C00090000 | 2024-04-26 1:19PM EDT | 90.00 | 6.95 | 6.60 | 6.90 | +0.59 | +9.28% | 2 | 282 | 31.53% |
| CSGP240719C00095000 | 2024-04-26 12:14PM EDT | 95.00 | 4.30 | 3.90 | 4.10 | +1.60 | +59.26% | 12 | 89 | 29.10% |
| CSGP240719C00100000 | 2024-04-26 12:43PM EDT | 100.00 | 2.10 | 2.10 | 2.30 | +0.65 | +44.83% | 11 | 206 | 28.21% |
| CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 105.00 | 1.20 | 1.05 | 1.20 | +0.10 | +9.09% | 1 | 98 | 27.72% |
| CSGP240719C00110000 | 2024-04-24 3:58PM EDT | 110.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 42 | 28.22% |
| CSGP240719C00115000 | 2024-04-24 3:55PM EDT | 115.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 3 | 29 | 28.81% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 65.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 12 | 14 | 49.85% |
| CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 70.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 3 | 18 | 41.31% |
| CSGP240719P00075000 | 2024-04-25 11:13AM EDT | 75.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 45 | 31.49% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 80.00 | 0.81 | 0.70 | 0.85 | 0.00 | - | 20 | 155 | 28.69% |
| CSGP240719P00085000 | 2024-04-26 2:42PM EDT | 85.00 | 1.60 | 1.50 | 1.65 | -0.90 | -36.00% | 444 | 184 | 26.50% |
| CSGP240719P00090000 | 2024-04-26 2:33PM EDT | 90.00 | 3.00 | 2.90 | 3.20 | -1.60 | -34.78% | 78 | 185 | 25.34% |
| CSGP240719P00095000 | 2024-04-26 10:34AM EDT | 95.00 | 5.40 | 5.20 | 5.40 | -1.90 | -26.03% | 2 | 52 | 23.10% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 100.00 | 8.70 | 8.40 | 9.80 | 0.00 | - | 34 | 79 | 29.19% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 105.00 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 70.45% |
