Marchés français ouverture 6 h 39 min

Thales (CSF.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
134,55-5,65 (-4,03 %)
À la clôture : 08:10AM CET
Durée:
21 févr. 2023 - 21 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 févr. 2024134,55134,55134,55134,55134,5525
19 févr. 2024140,20140,20140,20140,20140,20-
16 févr. 2024139,60139,60139,60139,60139,60-
15 févr. 2024136,75136,75136,75136,75136,75-
14 févr. 2024133,00136,65133,00136,65136,6525
13 févr. 2024133,00133,00133,00133,00133,00-
12 févr. 2024134,00134,30134,00134,30134,3080
09 févr. 2024133,15133,15133,15133,15133,15-
08 févr. 2024135,50135,50135,50135,50135,50-
07 févr. 2024136,65136,65136,65136,65136,65-
06 févr. 2024135,10135,10135,10135,10135,10-
05 févr. 2024135,15135,15135,15135,15135,15-
02 févr. 2024134,85135,95134,85135,95135,9510
01 févr. 2024133,25133,25133,25133,25133,25-
31 janv. 2024135,75135,75135,75135,75135,75-
30 janv. 2024136,30136,30136,30136,30136,30-
29 janv. 2024134,65134,65134,65134,65134,65-
26 janv. 2024134,20134,20134,20134,20134,20-
25 janv. 2024133,85133,85133,85133,85133,85-
24 janv. 2024134,00134,00134,00134,00134,00-
23 janv. 2024134,30134,30134,30134,30134,30-
22 janv. 2024133,40133,40133,40133,40133,40-
19 janv. 2024136,20136,20136,20136,20136,20-
18 janv. 2024135,75135,75135,75135,75135,75-
17 janv. 2024136,70136,70136,70136,70136,70-
16 janv. 2024137,45137,45137,45137,45137,45-
15 janv. 2024141,80141,80141,80141,80141,80-
12 janv. 2024138,35141,80138,35141,80141,8010
11 janv. 2024138,80138,80138,80138,80138,80-
10 janv. 2024136,05136,05136,05136,05136,05-
09 janv. 2024135,70138,10135,70138,10138,1020
08 janv. 2024135,80135,80135,80135,80135,80-
05 janv. 2024135,55135,55135,55135,55135,55-
04 janv. 2024133,65133,65133,65133,65133,65-
03 janv. 2024132,50132,50132,50132,50132,50-
02 janv. 2024132,95132,95132,95132,95132,95-
29 déc. 2023134,05134,05133,90133,90133,90-
28 déc. 2023133,90133,90133,90133,90133,90-
27 déc. 2023133,85133,85133,85133,85133,85-
22 déc. 2023133,95133,95133,95133,95133,95-
21 déc. 2023132,80132,80132,80132,80132,80-
20 déc. 2023133,45133,45133,45133,45133,45-
19 déc. 2023134,85134,85134,85134,85134,85-
18 déc. 2023134,10135,50134,10135,50135,5020
15 déc. 2023133,85133,85133,85133,85133,85-
14 déc. 2023139,60139,60139,60139,60139,60-
13 déc. 2023136,40136,40136,40136,40136,40-
12 déc. 2023135,45135,45135,45135,45135,45-
11 déc. 2023138,30138,30138,30138,30138,30-
08 déc. 2023134,40134,40134,40134,40134,40-
07 déc. 2023135,30135,30135,30135,30135,30-
06 déc. 2023135,15135,15135,15135,15135,15-
05 déc. 2023134,90134,90134,90134,90134,90-
05 déc. 20230.8 Dividende
04 déc. 2023138,50138,50138,50138,50137,70-
01 déc. 2023136,95136,95136,95136,95136,16-
30 nov. 2023138,05138,05138,05138,05137,25-
29 nov. 2023137,50137,50137,50137,50136,71-
28 nov. 2023136,40136,40136,40136,40135,61-
27 nov. 2023139,70139,70138,00138,00137,2014
24 nov. 2023139,60139,60139,60139,60138,79-
23 nov. 2023139,85139,85139,85139,85139,04-
22 nov. 2023139,60139,60139,60139,60138,79-
21 nov. 2023137,75140,80137,75140,80139,9910
20 nov. 2023138,05138,05138,05138,05137,25-
17 nov. 2023136,30136,30136,30136,30135,51-
16 nov. 2023136,50136,50136,50136,50135,71-
15 nov. 2023137,50137,50137,50137,50136,71-
14 nov. 2023140,40140,40140,40140,40139,59-
13 nov. 2023138,80138,80138,80138,80138,00-
10 nov. 2023135,90135,90135,90135,90135,12-
09 nov. 2023136,75136,75136,75136,75135,96-
08 nov. 2023134,60134,60134,60134,60133,82-
07 nov. 2023136,00136,00136,00136,00135,21-
06 nov. 2023134,55136,85134,55136,05135,26-
03 nov. 2023136,70137,10134,45134,45133,67-
02 nov. 2023138,60138,60137,20137,20136,41-
01 nov. 2023140,05140,05136,50137,65136,85-
31 oct. 2023140,15140,15134,95138,75137,95-
30 oct. 2023140,80142,20140,60140,60139,79-
27 oct. 2023141,95141,95139,85139,85139,04-
26 oct. 2023139,80141,65139,80140,55139,74-
25 oct. 2023140,65142,10140,65140,90140,09-
24 oct. 2023139,20141,35139,20140,80139,99-
23 oct. 2023136,75139,05136,75138,65137,85-
20 oct. 2023136,55138,05136,55137,65136,85-
19 oct. 2023140,20140,20137,35137,60136,81-
18 oct. 2023141,30141,30140,85141,15140,33-
17 oct. 2023142,50143,20141,45141,70140,88-
16 oct. 2023143,80144,35142,40142,40141,58-
13 oct. 2023142,10143,90142,10143,05142,22-
12 oct. 2023139,15141,85139,15141,85141,03-
11 oct. 2023134,55138,20134,55138,20137,40-
10 oct. 2023135,05135,40133,80133,80133,03-
09 oct. 2023128,40133,60128,40133,30132,53-
06 oct. 2023127,95128,70126,50127,80127,06-
05 oct. 2023127,40128,30126,95127,55126,81-
04 oct. 2023130,00130,00126,10126,10125,37-
03 oct. 2023130,85131,25130,60130,60129,85-
02 oct. 2023132,45134,15131,20131,20130,44-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...