La bourse est fermée

Thales (CSF.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
136,95-1,10 (-0,80 %)
À la clôture : 08:10AM CET
Durée:
03 déc. 2022 - 03 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 déc. 2023136,95136,95136,95136,95136,95-
30 nov. 2023138,05138,05138,05138,05138,05-
29 nov. 2023137,50137,50137,50137,50137,50-
28 nov. 2023136,40136,40136,40136,40136,40-
27 nov. 2023139,70139,70138,00138,00138,0014
24 nov. 2023139,60139,60139,60139,60139,60-
23 nov. 2023139,85139,85139,85139,85139,85-
22 nov. 2023139,60139,60139,60139,60139,60-
21 nov. 2023137,75140,80137,75140,80140,8010
20 nov. 2023138,05138,05138,05138,05138,05-
17 nov. 2023136,30136,30136,30136,30136,30-
16 nov. 2023136,50136,50136,50136,50136,50-
15 nov. 2023137,50137,50137,50137,50137,50-
14 nov. 2023140,40140,40140,40140,40140,40-
13 nov. 2023138,80138,80138,80138,80138,80-
10 nov. 2023135,90135,90135,90135,90135,90-
09 nov. 2023136,75136,75136,75136,75136,75-
08 nov. 2023134,60134,60134,60134,60134,60-
07 nov. 2023136,00136,00136,00136,00136,00-
06 nov. 2023134,55136,85134,55136,05136,05-
03 nov. 2023136,70137,10134,45134,45134,45-
02 nov. 2023138,60138,60137,20137,20137,20-
01 nov. 2023140,05140,05136,50137,65137,65-
31 oct. 2023140,15140,15134,95138,75138,75-
30 oct. 2023140,80142,20140,60140,60140,60-
27 oct. 2023141,95141,95139,85139,85139,85-
26 oct. 2023139,80141,65139,80140,55140,55-
25 oct. 2023140,65142,10140,65140,90140,90-
24 oct. 2023139,20141,35139,20140,80140,80-
23 oct. 2023136,75139,05136,75138,65138,65-
20 oct. 2023136,55138,05136,55137,65137,65-
19 oct. 2023140,20140,20137,35137,60137,60-
18 oct. 2023141,30141,30140,85141,15141,15-
17 oct. 2023142,50143,20141,45141,70141,70-
16 oct. 2023143,80144,35142,40142,40142,40-
13 oct. 2023142,10143,90142,10143,05143,05-
12 oct. 2023139,15141,85139,15141,85141,85-
11 oct. 2023134,55138,20134,55138,20138,20-
10 oct. 2023135,05135,40133,80133,80133,80-
09 oct. 2023128,40133,60128,40133,30133,30-
06 oct. 2023127,95128,70126,50127,80127,80-
05 oct. 2023127,40128,30126,95127,55127,55-
04 oct. 2023130,00130,00126,10126,10126,10-
03 oct. 2023130,85131,25130,60130,60130,60-
02 oct. 2023132,45134,15131,20131,20131,20-
29 sept. 2023133,70133,70131,90132,00132,00-
28 sept. 2023132,65132,80132,40132,55132,55-
27 sept. 2023132,20132,55131,60131,60131,60-
26 sept. 2023131,60132,40130,70132,00132,00-
25 sept. 2023132,00132,95131,75132,10132,10-
22 sept. 2023133,60133,60131,70131,70131,70-
21 sept. 2023136,10136,10133,85133,85133,8520
20 sept. 2023138,45138,45136,30136,70136,7015
19 sept. 2023137,85139,20137,25137,25137,25-
18 sept. 2023138,85139,00138,20138,20138,20-
15 sept. 2023137,85139,55137,85138,75138,75-
14 sept. 2023139,20139,20136,95137,95137,95-
13 sept. 2023137,90139,50137,90139,15139,15-
12 sept. 2023138,90139,10138,65138,85138,85-
11 sept. 2023138,45139,75138,45138,65138,65-
08 sept. 2023137,10138,10137,10137,95137,95-
07 sept. 2023135,15136,65135,15136,65136,65-
06 sept. 2023136,35136,40135,25135,25135,25-
05 sept. 2023135,45136,90135,45136,40136,40-
04 sept. 2023137,20137,40136,00136,00136,00-
01 sept. 2023134,85135,35134,45134,45134,45-
31 août 2023133,15134,90133,15134,00134,00-
30 août 2023132,70133,70132,70133,10133,10-
29 août 2023134,05134,60132,85132,85132,85-
28 août 2023132,15133,70132,15133,60133,60-
25 août 2023131,50132,40131,50132,15132,1550
24 août 2023132,85133,35131,70131,70131,70-
23 août 2023130,45131,95130,45131,90131,90-
22 août 2023130,90131,00129,85129,85129,85-
21 août 2023128,40131,00128,40130,20130,20-
18 août 2023128,20128,90128,20128,45128,45-
17 août 2023129,85129,85128,55128,55128,55-
16 août 2023130,65130,95130,20130,20130,20-
15 août 2023133,15133,15131,30131,30131,30-
14 août 2023134,55134,55132,65132,65132,65-
11 août 2023135,25136,10134,90134,90134,90-
10 août 2023138,10138,10135,35135,35135,35-
09 août 2023138,00138,35137,60137,60137,60-
08 août 2023134,55136,85134,55136,85136,85-
07 août 2023------
04 août 2023133,90134,10133,35133,90133,90-
03 août 2023134,60134,60132,90132,90132,90-
02 août 2023134,95135,95134,65134,65134,65-
01 août 2023135,30137,30135,30135,50135,50-
31 juil. 2023134,30135,65134,30135,00135,00-
28 juil. 2023133,20134,70133,20133,60133,60-
27 juil. 2023131,90133,75131,90132,95132,95-
26 juil. 2023130,85133,00130,60130,70130,70-
25 juil. 2023131,40131,40129,80131,35131,35-
24 juil. 2023132,85132,85131,30131,70131,70-
21 juil. 2023140,90140,90132,65132,65132,65-
20 juil. 2023137,75139,95137,75139,95139,95-
19 juil. 2023138,75138,75137,90137,90137,90-
18 juil. 2023137,40138,30137,30138,20138,20-
17 juil. 2023135,65137,80135,65137,40137,40-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...