La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 632,11 +3 359,83 (+6,08 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00070000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 90.63% |
| CSCO240621C00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 5,611 | 45.70% |
| CSCO240719C00070000 | 2024-04-30 10:54AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 79 | 37.89% |
| CSCO240816C00070000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| CSCO240920C00070000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 112 | 33.99% |
| CSCO241018C00070000 | 2024-04-26 2:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 331 | 29.40% |
| CSCO250117C00070000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 6,081 | 23.24% |
| CSCO250321C00070000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.34 | 0.00 | - | - | 11 | 26.51% |
| CSCO250620C00070000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 0.26 | 0.23 | 2.44 | 0.00 | - | 1 | 41 | 40.97% |
| CSCO250919C00070000 | 2024-04-17 9:30AM EDT | 2025-09-19 | 0.63 | 0.35 | 0.41 | 0.00 | - | 2 | 11 | 22.07% |
| CSCO251219C00070000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.62 | 0.48 | 0.60 | 0.00 | - | 1 | 273 | 22.22% |
| CSCO260116C00070000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 0.61 | 0.57 | 0.63 | 0.00 | - | 354 | 545 | 21.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00070000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 20.40 | 22.15 | 22.95 | 0.00 | - | - | 0 | 96.48% |
| CSCO250117P00070000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 22.25 | 22.00 | 23.95 | 0.00 | - | 1 | 3 | 39.38% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 20.66% |
| CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 18.07% |
| CSCO260116P00070000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 22.27 | 22.40 | 23.35 | 0.00 | - | 1 | 1 | 20.61% |
