Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00056000 | 2024-05-01 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 11 | 51.56% |
CSCO240524C00056000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 61 | 41.02% |
CSCO240531C00056000 | 2024-04-22 1:23PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.14 | 0.00 | - | 1 | 8 | 39.65% |