Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00052000 | 2024-05-08 10:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 35 | 887 | 89.84% |
CSCO240517C00052000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.17 | 0.17 | 0.19 | -0.01 | -5.56% | 15 | 4,619 | 45.90% |
CSCO240524C00052000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.23 | -0.02 | -7.69% | 63 | 1,173 | 35.45% |
CSCO240531C00052000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 0.24 | 0.22 | 0.26 | 0.00 | - | 14 | 273 | 30.47% |
CSCO240607C00052000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 0.30 | 0.28 | 0.32 | 0.00 | - | 5 | 135 | 28.37% |
CSCO240614C00052000 | 2024-05-10 9:45AM EDT | 2024-06-14 | 0.37 | 0.32 | 0.37 | +0.01 | +2.78% | 4 | 359 | 26.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00052000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 4.10 | 2.98 | 4.15 | 0.00 | - | 1 | 1 | 102.34% |
CSCO240517P00052000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 4.95 | 4.20 | 4.30 | 0.00 | - | 2 | 28 | 48.24% |
CSCO240524P00052000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 3.90 | 4.20 | 4.30 | 0.00 | - | - | 1 | 35.25% |
CSCO240531P00052000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 4.09 | 4.20 | 4.35 | 0.00 | - | - | 4 | 31.01% |