Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00044000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 3.80 | 3.45 | 3.55 | 0.00 | - | 1 | 4 | 43.80% |
CSCO240524C00044000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 3.58 | 3.55 | 3.75 | +0.21 | +6.23% | 3 | 6 | 41.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00044000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 67 | 8,765 | 30.86% |
CSCO240517P00044000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.31 | -0.05 | -13.51% | 10 | 1,664 | 38.67% |
CSCO240524P00044000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.36 | 0.33 | 0.50 | -0.16 | -30.77% | 69 | 77 | 37.60% |
CSCO240531P00044000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.42 | -0.08 | -17.02% | 35 | 94 | 30.13% |
CSCO240607P00044000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 0.48 | 0.44 | 0.85 | +0.03 | +6.67% | 1 | 29 | 36.87% |