Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510C00042000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CSCO240517C00042000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
CSCO240607C00042000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00042000 | 2024-05-06 12:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 515 | 816 | 50.00% |
CSCO240517P00042000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CSCO240524P00042000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CSCO240531P00042000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CSCO240607P00042000 | 2024-05-09 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
CSCO240614P00042000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |