La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 461,83 -1 796,47 (-3,08 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00030000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 17.13 | 17.40 | 18.50 | 0.00 | - | 1 | 5 | 239.84% |
| CSCO240621C00030000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 19.89 | 18.55 | 18.85 | 0.00 | - | 10 | 48 | 107.81% |
| CSCO240719C00030000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 18.45 | 18.20 | 18.40 | 0.00 | - | 1 | 40 | 66.21% |
| CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 2024-08-16 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 79.98% |
| CSCO240920C00030000 | 2023-12-18 12:51PM EDT | 2024-09-20 | 20.22 | 19.95 | 21.30 | 0.00 | - | 2 | 2 | 96.68% |
| CSCO250117C00030000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 17.27 | 18.10 | 18.75 | 0.00 | - | 51 | 246 | 44.87% |
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 54.79% |
| CSCO250620C00030000 | 2024-05-02 10:05AM EDT | 2025-06-20 | 17.80 | 17.95 | 18.85 | 0.00 | - | 1 | 53 | 36.72% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 52.33% |
| CSCO260116C00030000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 18.80 | 16.95 | 19.20 | +0.09 | +0.48% | 20 | 181 | 33.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 156 | 60.94% |
| CSCO240719P00030000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 92 | 51.95% |
| CSCO240816P00030000 | 2024-03-13 2:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 51.07% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.19 | 0.00 | - | 10 | 38 | 45.90% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 44.04% |
| CSCO250117P00030000 | 2024-05-10 12:40PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.24 | -0.08 | -42.11% | 2 | 1,947 | 34.91% |
| CSCO250321P00030000 | 2024-05-09 12:01PM EDT | 2025-03-21 | 0.20 | 0.10 | 1.23 | 0.00 | - | 2 | 0 | 47.83% |
| CSCO250620P00030000 | 2024-05-08 3:51PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.47 | 0.00 | - | 2 | 443 | 32.03% |
| CSCO250919P00030000 | 2024-05-08 3:53PM EDT | 2025-09-19 | 0.50 | 0.42 | 1.41 | 0.00 | - | 3 | 145 | 39.87% |
| CSCO251219P00030000 | 2024-05-09 12:17PM EDT | 2025-12-19 | 0.64 | 0.54 | 0.75 | 0.00 | - | 2 | 117 | 30.10% |
| CSCO260116P00030000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 0.77 | 0.51 | 0.78 | 0.00 | - | 3 | 695 | 29.74% |
