La bourse est fermée
Dow Jones
39 629,46 -243,53 (-0,61 %) Nasdaq
16 784,63 -47,99 (-0,29 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0825 -0,0034 (-0,31 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
64 366,25 +233,74 (+0,36 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 21 | 2024-05-24 | 16.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 5,540 | 2024-06-21 | 15.80 | 0.00 | - | 19 | 4 |
| 0.10 | 0.00 | - | - | 17 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 451 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 2,904 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 619 | 2024-09-20 | 17.74 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 1,245 | 2024-10-18 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 102 | 4,845 | 2025-01-17 | 17.70 | 0.00 | - | 7 | 5 |
| 0.17 | 0.00 | - | 8 | 30 | 2025-03-21 | 16.37 | 0.00 | - | 3 | 3 |
| 0.36 | -0.03 | -7.69% | 15 | 4,489 | 2025-06-20 | 13.15 | 0.00 | - | 38 | 39 |
| 1.22 | 0.00 | - | 1 | 112 | 2025-09-19 | 16.66 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 1,166 | 2025-12-19 | 17.75 | 0.00 | - | 1 | 2 |
| 0.91 | +0.09 | +10.98% | 15 | 2,800 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 4 |
