Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1 | 2024-07-05 | 13.25 | +13.25 | - | - | 15 |
0.01 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 12,213 | 2024-07-19 | 13.40 | 0.00 | - | 2 | 3 |
0.01 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
0.02 | 0.00 | - | 36 | 10,319 | 2024-08-16 | 14.55 | 0.00 | - | 8 | 107 |
0.05 | 0.00 | - | 4 | 1,852 | 2024-09-20 | 13.00 | 0.00 | - | 31 | 205 |
0.05 | 0.00 | - | 2 | 3,310 | 2024-10-18 | 13.10 | 0.00 | - | 1 | 189 |
0.27 | +0.07 | +35.00% | 11 | 15,321 | 2025-01-17 | 12.94 | 0.00 | - | 8 | 2,224 |
0.33 | 0.00 | - | 57 | 9,502 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
0.78 | +0.10 | +14.71% | 37 | 4,317 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2 |
0.99 | 0.00 | - | 3 | 118 | 2025-09-19 | 12.50 | 0.00 | - | 2 | 23 |
1.40 | +0.04 | +2.94% | 3 | 573 | 2025-12-19 | 13.35 | 0.00 | - | 1 | 882 |
1.52 | +0.12 | +8.57% | 20 | 2,502 | 2026-01-16 | 14.23 | 0.00 | - | 1 | 342 |