Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 29 | 17,248 | 2024-06-21 | 10.10 | -0.30 | -2.88% | 7,570 | 630 |
0.02 | 0.00 | - | 2 | 4,836 | 2024-07-19 | 8.35 | 0.00 | - | 1 | 3 |
0.04 | -0.08 | -66.67% | 1 | 1,576 | 2024-08-16 | 10.15 | +0.85 | +9.14% | 55 | 165 |
0.10 | +0.02 | +25.00% | 1 | 4,471 | 2024-09-20 | 10.10 | -0.10 | -0.98% | 22 | 709 |
0.12 | 0.00 | - | 13 | 1,335 | 2024-10-18 | 9.95 | 0.00 | - | 2 | 22 |
0.44 | +0.05 | +12.82% | 32 | 12,978 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 2,258 |
0.78 | +0.12 | +18.18% | 2 | 1,026 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 173 |
1.05 | 0.00 | - | 10 | 1,209 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 4 |
1.71 | +0.05 | +3.01% | 8 | 89 | 2025-09-19 | 9.36 | 0.00 | - | 1 | 178 |
2.00 | +0.12 | +6.38% | 3 | 1,213 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
2.16 | -0.27 | -11.11% | 1 | 524 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |