La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 506,38 +622,01 (+1,09 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 554 | 2024-07-05 | 3.09 | 0.00 | - | 86 | 86 |
| 0.04 | -0.02 | -33.33% | 20 | 336 | 2024-07-12 | 2.80 | +2.80 | - | - | 8 |
| 0.07 | 0.00 | - | 694 | 23,350 | 2024-07-19 | 2.82 | -0.59 | -17.30% | 74 | 2,705 |
| 0.12 | 0.00 | - | 43 | 548 | 2024-07-26 | 3.02 | 0.00 | - | 1 | 11 |
| 0.19 | +0.02 | +11.76% | 19 | 987 | 2024-08-02 | 3.25 | 0.00 | - | 1 | 16 |
| 0.33 | +0.33 | - | 15 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.63 | +0.07 | +12.50% | 1,550 | 15,528 | 2024-08-16 | 3.22 | -0.38 | -10.56% | 86 | 1,264 |
| 0.92 | -0.02 | -2.13% | 77 | 6,451 | 2024-09-20 | 3.30 | -0.50 | -13.16% | 6 | 4,430 |
| 1.05 | -0.02 | -1.87% | 518 | 4,757 | 2024-10-18 | 3.30 | -0.25 | -7.04% | 5 | 888 |
| 2.00 | +0.03 | +1.52% | 123 | 11,906 | 2025-01-17 | 4.05 | -0.10 | -2.41% | 51 | 21,750 |
| 2.54 | 0.00 | - | 7 | 2,030 | 2025-03-21 | 4.72 | 0.00 | - | 99 | 1,365 |
| 3.31 | +0.16 | +5.08% | 11 | 8,509 | 2025-06-20 | 5.05 | 0.00 | - | 5 | 6,192 |
| 3.77 | 0.00 | - | 3 | 323 | 2025-09-19 | 6.52 | 0.00 | - | 5 | 674 |
| 4.15 | 0.00 | - | 1 | 834 | 2025-12-19 | 6.50 | 0.00 | - | 5 | 270 |
| 4.33 | +0.13 | +3.10% | 10 | 3,725 | 2026-01-16 | 5.99 | 0.00 | - | 10 | 1,324 |
