Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.06 | -75.00% | 1,080 | 1,321 | 2024-07-05 | 0.79 | +0.17 | +27.42% | 13 | 492 |
0.21 | -0.03 | -12.50% | 118 | 0 | 2024-07-12 | 0.84 | +0.07 | +9.09% | 50 | 0 |
0.33 | -0.06 | -15.38% | 887 | 0 | 2024-07-19 | 1.03 | +0.14 | +15.73% | 26 | 0 |
1.35 | -0.02 | -1.46% | 99 | 14,562 | 2024-08-16 | 1.76 | +0.08 | +4.76% | 80 | 7,326 |
1.75 | 0.00 | - | 154 | 0 | 2024-09-20 | 1.82 | -0.05 | -2.67% | 42 | 0 |
1.91 | -0.02 | -1.04% | 46 | 0 | 2024-10-18 | 2.19 | +0.11 | +5.29% | 37 | 0 |
3.00 | +0.05 | +1.69% | 17 | 0 | 2025-01-17 | 2.83 | +0.02 | +0.71% | 5 | 0 |
3.60 | +0.10 | +2.86% | 1 | 0 | 2025-03-21 | 3.35 | 0.00 | - | 5 | 0 |
4.05 | 0.00 | - | 43 | 2,588 | 2025-06-20 | 3.75 | 0.00 | - | 2 | 3,543 |
5.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.25 | 0.00 | - | 12 | 101 |
5.60 | 0.00 | - | 3 | 273 | 2025-12-19 | 4.60 | 0.00 | - | 4 | 420 |
5.30 | -0.35 | -6.19% | 7 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 1,133 |