La bourse est fermée
Dow Jones
38 072,17 +168,88 (+0,45 %) Nasdaq
15 747,90 +142,41 (+0,91 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 205,17 +2 001,57 (+3,76 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 6 | 4 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 4 | 241 |
| 2.47 | 0.00 | - | 5 | 18 | 2024-05-10 | 0.08 | 0.00 | - | 3 | 324 |
| 3.30 | 0.00 | - | 12 | 273 | 2024-05-17 | 0.65 | +0.03 | +4.84% | 82 | 5,485 |
| 2.84 | 0.00 | - | 18 | 77 | 2024-05-24 | 0.51 | 0.00 | - | 12 | 195 |
| 2.94 | 0.00 | - | 42 | 42 | 2024-05-31 | 0.73 | +0.19 | +35.19% | 2 | 232 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 3 | 21 |
| 2.96 | -0.64 | -17.78% | 8 | 18,223 | 2024-06-21 | 0.93 | +0.03 | +3.33% | 178 | 21,691 |
| 3.25 | -0.35 | -9.72% | 29 | 748 | 2024-07-19 | 1.18 | +0.07 | +6.31% | 40 | 2,926 |
| 3.55 | -0.87 | -19.68% | 55 | 159 | 2024-08-16 | 1.56 | +0.24 | +18.18% | 25 | 3,436 |
| 4.20 | 0.00 | - | 1 | 1,214 | 2024-09-20 | 1.72 | +0.22 | +14.67% | 3 | 2,157 |
| 4.10 | -1.15 | -21.90% | 1 | 152 | 2024-10-18 | 1.94 | +0.21 | +12.14% | 33 | 2,260 |
| 4.90 | -0.55 | -10.09% | 1 | 4,953 | 2025-01-17 | 2.60 | +0.26 | +11.11% | 27 | 11,623 |
| 6.60 | 0.00 | - | 60 | 100 | 2025-03-21 | 2.95 | +0.09 | +3.15% | 7 | 1,948 |
| 6.40 | 0.00 | - | 96 | 151 | 2025-06-20 | 3.08 | 0.00 | - | 4 | 936 |
| 7.90 | 0.00 | - | 5 | 132 | 2025-09-19 | 3.80 | +0.72 | +23.38% | 243 | 237 |
| 7.88 | 0.00 | - | 77 | 259 | 2025-12-19 | 3.76 | 0.00 | - | 1 | 2,021 |
| 7.20 | -0.25 | -3.36% | 9 | 582 | 2026-01-16 | 4.05 | 0.00 | - | 6 | 2,030 |
