La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 779,57 -162,08 (-0,25 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 751 | 160 |
| 4.84 | 0.00 | - | 1 | 506 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 4 | 15,677 |
| 4.31 | -1.09 | -20.19% | 2 | 3,596 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 17 | 1,350 |
| 4.70 | -0.02 | -0.42% | 1 | 193 | 2024-08-16 | 0.43 | +0.04 | +10.26% | 43 | 921 |
| 5.04 | -0.26 | -4.91% | 10 | 596 | 2024-09-20 | 0.57 | -0.03 | -5.00% | 2 | 3,549 |
| 5.85 | 0.00 | - | 1 | 688 | 2024-10-18 | 0.78 | +0.02 | +2.63% | 214 | 1,556 |
| 5.80 | -0.30 | -4.92% | 5 | 437 | 2025-01-17 | 1.43 | +0.03 | +2.14% | 3 | 6,287 |
| 6.50 | -0.30 | -4.41% | 84 | 838 | 2025-03-21 | 1.74 | +0.13 | +8.07% | 2 | 1,823 |
| 7.30 | 0.00 | - | 3 | 56 | 2025-06-20 | 2.15 | -0.01 | -0.46% | 3 | 3,975 |
| 8.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.34 | 0.00 | - | 1 | 58 |
| 10.80 | 0.00 | - | 1 | 30 | 2025-12-19 | 2.84 | +0.07 | +2.53% | 10 | 285 |
| 7.95 | -0.70 | -8.09% | 16 | 760 | 2026-01-16 | 3.10 | +0.10 | +3.33% | 10 | 2,618 |
