Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.00 | 0.00 | - | 9 | 126 | 2024-06-21 | 0.04 | 0.00 | - | 9 | 11,807 |
10.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 325 |
9.95 | 0.00 | - | 3 | 14 | 2024-08-16 | 0.08 | 0.00 | - | 4 | 80 |
10.48 | +0.54 | +5.43% | 15 | 114 | 2024-09-20 | 0.06 | -0.01 | -14.29% | 2 | 1,652 |
12.97 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.17 | -0.01 | -5.56% | 15 | 47 |
11.85 | 0.00 | - | 2 | 161 | 2025-01-17 | 0.47 | -0.03 | -6.00% | 1 | 10,995 |
12.63 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.60 | 0.00 | - | 4 | 352 |
12.70 | 0.00 | - | 2 | 12 | 2025-06-20 | 0.95 | -0.05 | -5.00% | 15 | 187 |
13.15 | 0.00 | - | 2 | 6 | 2025-09-19 | 1.27 | 0.00 | - | 1 | 44 |
13.20 | 0.00 | - | 2 | 58 | 2025-12-19 | 1.32 | 0.00 | - | 7 | 425 |
11.95 | 0.00 | - | 2 | 26 | 2026-01-16 | 1.58 | +0.08 | +5.33% | 2 | 301 |