Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO250117C00080000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 1,523 | 31.06% |
CSCO251219C00080000 | 2024-07-03 10:54AM EDT | 2025-12-19 | 0.13 | 0.06 | 0.16 | 0.00 | - | 2 | 953 | 22.85% |
CSCO260116C00080000 | 2024-07-05 1:48PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.33 | -0.05 | -22.73% | 43 | 1,804 | 25.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO250117P00080000 | 2024-07-03 11:46AM EDT | 2025-01-17 | 33.38 | 31.30 | 34.55 | +0.30 | +0.91% | 1 | 22 | 57.64% |
CSCO260116P00080000 | 2024-07-05 9:46AM EDT | 2026-01-16 | 33.36 | 31.30 | 35.45 | +0.35 | +1.06% | 10 | 10 | 40.21% |