La bourse ferme dans 3 h 25 min
CAC 40
7 530,31 +27,04 (+0,36 %) Euro Stoxx 50
4 865,22 +26,08 (+0,54 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 334,40 -14,70 (-0,63 %) Bitcoin EUR
61 365,01 -672,51 (-1,08 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00070000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,609 | 142.19% |
| CSCO240719C00070000 | 2024-06-04 1:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 25.00% |
| CSCO240816C00070000 | 2024-06-07 3:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,250 | 3,355 | 25.00% |
| CSCO240920C00070000 | 2024-06-04 12:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| CSCO241018C00070000 | 2024-05-15 12:37PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 342 | 38.57% |
| CSCO250117C00070000 | 2024-06-06 10:57AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 6,260 | 12.50% |
| CSCO250321C00070000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CSCO250620C00070000 | 2024-06-13 11:01AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,450 | 12.50% |
| CSCO250919C00070000 | 2024-06-12 12:30PM EDT | 2025-09-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 58 | 98 | 6.25% |
| CSCO251219C00070000 | 2024-06-13 10:44AM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 6.25% |
| CSCO260116C00070000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,000 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00070000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 21.05 | 24.15 | 24.40 | 0.00 | - | - | 0 | 175.78% |
| CSCO240816P00070000 | 2024-06-13 2:17PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 15 | 255 | 0.00% |
| CSCO240920P00070000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 0.00% |
| CSCO241018P00070000 | 2024-06-14 3:17PM EDT | 2024-10-18 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| CSCO250117P00070000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 0.00% |
| CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO260116P00070000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 22.27 | 23.25 | 24.75 | 0.00 | - | 1 | 1 | 22.29% |
