La bourse ferme dans 5 h 46 min
CAC 40
7 506,25 -24,47 (-0,32 %) Euro Stoxx 50
4 914,12 +11,52 (+0,23 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 338,00 +1,40 (+0,06 %) Bitcoin EUR
57 323,80 +343,58 (+0,60 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240628C00060000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 0 | 218.75% |
| CSCO240705C00060000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO240712C00060000 | 2024-06-24 12:07PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240719C00060000 | 2024-06-27 10:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSCO240726C00060000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO240802C00060000 | 2024-06-20 9:33AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSCO240816C00060000 | 2024-06-27 3:29PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CSCO240920C00060000 | 2024-06-27 2:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CSCO241018C00060000 | 2024-06-27 11:13AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO250117C00060000 | 2024-06-26 3:33PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 6.25% |
| CSCO250321C00060000 | 2024-06-26 3:00PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CSCO250620C00060000 | 2024-06-27 3:58PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSCO250919C00060000 | 2024-06-27 1:11PM EDT | 2025-09-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSCO251219C00060000 | 2024-06-27 2:48PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO260116C00060000 | 2024-06-27 1:06PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240719P00060000 | 2024-06-27 10:05AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240816P00060000 | 2024-06-12 3:44PM EDT | 2024-08-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO240920P00060000 | 2024-06-26 12:14PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CSCO241018P00060000 | 2024-06-27 12:02PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117P00060000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 2025-03-21 | 10.96 | 12.55 | 13.00 | 0.00 | - | 4 | 339 | 21.31% |
| CSCO250620P00060000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 12.40 | 13.85 | 14.75 | 0.00 | - | 1 | 2 | 31.79% |
| CSCO250919P00060000 | 2024-05-09 9:51AM EDT | 2025-09-19 | 12.50 | 13.25 | 14.70 | 0.00 | - | 2 | 23 | 28.10% |
| CSCO251219P00060000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 882 | 32.03% |
| CSCO260116P00060000 | 2024-06-12 9:50AM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
