La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 688,35 -98,59 (-0,16 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00057500 | 2024-06-13 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 17,099 | 65.63% |
| CSCO240719C00057500 | 2024-06-10 1:24PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,827 | 33.20% |
| CSCO240816C00057500 | 2024-06-12 2:16PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 55 | 1,546 | 29.49% |
| CSCO240920C00057500 | 2024-06-14 1:19PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.06 | +0.03 | +60.00% | 19 | 4,477 | 22.95% |
| CSCO241018C00057500 | 2024-06-13 3:45PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.19 | 0.00 | - | 4 | 1,482 | 25.15% |
| CSCO250117C00057500 | 2024-06-14 12:28PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.27 | +0.01 | +4.55% | 4 | 13,000 | 20.70% |
| CSCO250321C00057500 | 2024-06-13 2:23PM EDT | 2025-03-21 | 0.34 | 0.39 | 0.47 | 0.00 | - | 17 | 1,048 | 20.97% |
| CSCO250620C00057500 | 2024-06-13 3:06PM EDT | 2025-06-20 | 0.70 | 0.68 | 0.81 | +0.01 | +1.45% | 8 | 1,433 | 21.45% |
| CSCO250919C00057500 | 2024-06-11 9:33AM EDT | 2025-09-19 | 1.02 | 0.98 | 1.16 | 0.00 | - | 2 | 118 | 21.74% |
| CSCO251219C00057500 | 2024-06-14 10:31AM EDT | 2025-12-19 | 1.25 | 1.27 | 1.55 | -0.03 | -2.34% | 1 | 1,222 | 22.19% |
| CSCO260116C00057500 | 2024-06-13 9:39AM EDT | 2026-01-16 | 1.34 | 1.43 | 1.55 | -0.06 | -4.29% | 2 | 614 | 21.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00057500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 11.85 | 11.70 | 11.95 | -0.20 | -1.66% | 1,040 | 630 | 67.19% |
| CSCO240719P00057500 | 2024-05-23 9:51AM EDT | 2024-07-19 | 10.72 | 11.95 | 12.10 | 0.00 | - | 1 | 3 | 52.64% |
| CSCO240816P00057500 | 2024-06-12 1:00PM EDT | 2024-08-16 | 12.25 | 11.95 | 12.10 | 0.00 | - | 15 | 124 | 39.01% |
| CSCO240920P00057500 | 2024-06-14 3:15PM EDT | 2024-09-20 | 12.10 | 11.90 | 12.10 | -0.15 | -1.22% | 1 | 721 | 31.20% |
| CSCO241018P00057500 | 2024-06-12 10:16AM EDT | 2024-10-18 | 12.15 | 11.70 | 12.10 | +0.15 | +1.25% | 1 | 44 | 27.49% |
| CSCO250117P00057500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 12.10 | 11.60 | 12.20 | -0.30 | -2.42% | 1 | 2,110 | 22.58% |
| CSCO250321P00057500 | 2024-05-21 10:10AM EDT | 2025-03-21 | 10.70 | 11.95 | 14.00 | 0.00 | - | 1 | 173 | 36.10% |
| CSCO250620P00057500 | 2024-05-10 9:55AM EDT | 2025-06-20 | 10.30 | 11.45 | 12.25 | 0.00 | - | 1 | 4 | 17.85% |
| CSCO250919P00057500 | 2024-05-28 10:39AM EDT | 2025-09-19 | 11.00 | 9.55 | 12.25 | 0.00 | - | 1 | 177 | 15.99% |
| CSCO251219P00057500 | 2024-02-16 11:41AM EDT | 2025-12-19 | 10.65 | 8.90 | 10.95 | 0.00 | - | 200 | 449 | 0.00% |
| CSCO260116P00057500 | 2024-06-10 9:38AM EDT | 2026-01-16 | 12.50 | 11.75 | 13.20 | 0.00 | - | 10 | 250 | 20.74% |
