Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524C00054000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 374 | 50.00% |
CSCO240531C00054000 | 2024-05-22 11:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 25.00% |
CSCO240607C00054000 | 2024-05-23 12:21PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 12.50% |
CSCO240614C00054000 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 12.50% |
CSCO240628C00054000 | 2024-05-21 11:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 167 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524P00054000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
CSCO240607P00054000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 58 | 18 | 0.00% |