Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524C00053000 | 2024-05-20 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 25.00% |
CSCO240531C00053000 | 2024-05-21 10:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 482 | 25.00% |
CSCO240607C00053000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
CSCO240614C00053000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 435 | 12.50% |
CSCO240628C00053000 | 2024-05-21 3:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524P00053000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CSCO240531P00053000 | 2024-05-16 12:08PM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CSCO240607P00053000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 5.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CSCO240628P00053000 | 2024-05-16 11:49AM EDT | 2024-06-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |