La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 458,16 +1 429,62 (+2,38 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00048000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.15 | 0.09 | 0.28 | -0.36 | -70.59% | 2,209 | 5,222 | 18.16% |
| CSCO240524C00048000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.52 | 0.49 | 0.53 | -0.19 | -26.76% | 723 | 1,329 | 15.48% |
| CSCO240531C00048000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.70 | 0.62 | 0.72 | -0.20 | -22.22% | 1,079 | 454 | 16.21% |
| CSCO240607C00048000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 1.03 | 0.97 | 1.03 | -0.22 | -17.60% | 616 | 294 | 20.02% |
| CSCO240614C00048000 | 2024-05-17 1:57PM EDT | 2024-06-14 | 1.16 | 1.08 | 1.18 | -0.25 | -17.73% | 118 | 382 | 20.22% |
| CSCO240628C00048000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 1.28 | 1.25 | 1.46 | -0.15 | -10.49% | 101 | 122 | 20.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00048000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 5,531 | 11,114 | 5.86% |
| CSCO240524P00048000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 2,070 | 4,739 | 12.99% |
| CSCO240531P00048000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.42 | -0.07 | -15.22% | 227 | 584 | 12.89% |
| CSCO240607P00048000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.69 | 0.47 | 0.70 | -0.02 | -2.82% | 182 | 4,162 | 16.60% |
| CSCO240614P00048000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.73 | 0.57 | 0.81 | -0.07 | -8.75% | 34 | 145 | 16.50% |
| CSCO240628P00048000 | 2024-05-16 2:43PM EDT | 2024-06-28 | 0.92 | 0.80 | 0.96 | +0.12 | +15.00% | 102 | 308 | 15.85% |
