La bourse ferme dans 4 h 26 min
CAC 40
7 513,70 +10,43 (+0,14 %) Euro Stoxx 50
4 854,97 +15,83 (+0,33 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 335,20 -13,90 (-0,59 %) Bitcoin EUR
61 510,36 -692,23 (-1,11 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00042500 | 2024-06-12 1:49PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| CSCO240719C00042500 | 2024-06-13 3:15PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 8 | 3,725 | 0.00% |
| CSCO240816C00042500 | 2024-06-14 2:04PM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CSCO240920C00042500 | 2024-06-13 9:45AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 389 | 259 | 0.00% |
| CSCO241018C00042500 | 2024-06-14 12:35PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 773 | 0.00% |
| CSCO250117C00042500 | 2024-06-13 3:59PM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 22 | 441 | 0.00% |
| CSCO250321C00042500 | 2024-06-14 10:27AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 0.00% |
| CSCO250620C00042500 | 2024-06-14 2:05PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| CSCO250919C00042500 | 2024-05-01 9:53AM EDT | 2025-09-19 | 8.35 | 5.20 | 8.65 | 0.00 | - | 1 | 1 | 35.40% |
| CSCO251219C00042500 | 2024-06-12 11:28AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| CSCO260116C00042500 | 2024-06-13 12:48PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00042500 | 2024-06-14 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 15,572 | 12.50% |
| CSCO240628P00042500 | 2024-06-14 1:18PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CSCO240719P00042500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 2,083 | 6.25% |
| CSCO240816P00042500 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| CSCO240920P00042500 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| CSCO241018P00042500 | 2024-06-14 2:59PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| CSCO250117P00042500 | 2024-06-14 1:16PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 8,198 | 3.13% |
| CSCO250321P00042500 | 2024-06-14 11:50AM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,824 | 1.56% |
| CSCO250620P00042500 | 2024-06-14 3:26PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CSCO250919P00042500 | 2024-06-12 3:16PM EDT | 2025-09-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| CSCO251219P00042500 | 2024-06-06 10:02AM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 23 | 361 | 1.56% |
| CSCO260116P00042500 | 2024-06-12 1:10PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
