La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 352,84 -1 908,55 (-3,28 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 3 | 38.00 | 0.02 | 0.00 | - | 1 | 1 |
| 8.06 | +0.16 | +2.03% | 22 | 39 | 40.00 | 0.01 | 0.00 | - | 1 | 162 |
| 7.10 | 0.00 | - | 3 | 8 | 40.50 | 0.01 | 0.00 | - | 42 | 41 |
| 6.45 | 0.00 | - | 3 | 30 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | - | 1 |
| 5.65 | 0.00 | - | 4 | 4 | 42.00 | 0.01 | 0.00 | - | 515 | 816 |
| 4.75 | 0.00 | - | 6 | 12 | 42.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 4 | 20 | 43.00 | 0.01 | 0.00 | - | 1 | 400 |
| 4.57 | 0.00 | - | 5 | 4 | 43.50 | 0.01 | 0.00 | - | 39 | 44 |
| 3.55 | 0.00 | - | - | 3 | 44.00 | 0.01 | 0.00 | - | 21 | 8,802 |
| 2.90 | 0.00 | - | 17 | 28 | 44.50 | 0.01 | 0.00 | - | 3 | 3 |
| 2.95 | +0.16 | +5.73% | 1 | 17 | 45.00 | 0.01 | 0.00 | - | 940 | 1,089 |
| 2.33 | 0.00 | - | 2 | 28 | 45.50 | 0.19 | +0.18 | +1,800.00% | 20 | 360 |
| 2.03 | +0.27 | +15.34% | 9 | 264 | 46.00 | 0.01 | 0.00 | - | 13 | 1,345 |
| 1.35 | +0.05 | +3.85% | 6 | 1,918 | 46.50 | 0.02 | 0.00 | - | 7 | 672 |
| 1.06 | +0.24 | +29.27% | 144 | 771 | 47.00 | 0.09 | +0.07 | +350.00% | 96 | 1,432 |
| 1.11 | +0.76 | +217.14% | 2,132 | 3,617 | 47.50 | 0.01 | -0.04 | -80.00% | 33 | 860 |
| 0.07 | 0.00 | - | 1,697 | 1,881 | 48.00 | 0.02 | -0.27 | -93.10% | 1,342 | 749 |
| 0.01 | -0.01 | -50.00% | 508 | 1,445 | 48.50 | 0.49 | -0.27 | -35.53% | 16 | 184 |
| 0.01 | 0.00 | - | 597 | 928 | 49.00 | 0.71 | -0.49 | -40.83% | 31 | 64 |
| 0.01 | 0.00 | - | 63 | 318 | 49.50 | 1.79 | 0.00 | - | 7 | 7 |
| 0.03 | +0.02 | +200.00% | 35 | 1,313 | 50.00 | 2.00 | -0.24 | -10.71% | 17 | 32 |
| 0.02 | +0.01 | +100.00% | 1 | 1,343 | 51.00 | 3.15 | +0.15 | +5.00% | 5 | 1 |
| 0.01 | 0.00 | - | 20 | 128 | 51.50 | - | - | - | - | - |
| 0.12 | +0.09 | +300.00% | 12 | 887 | 52.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 15 | 52.50 | 5.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 629 | 53.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.01 | -0.06 | -85.71% | 1 | 124 | 54.00 | 6.82 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 55.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 11 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 57.00 | 9.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 17.50 | 0.00 | - | - | 5 |
