Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
22.40 | 0.00 | - | 2 | 62 | 25.00 | 0.25 | 0.00 | - | 10 | 239 |
18.81 | 0.00 | - | 1 | 14 | 27.50 | 0.35 | 0.00 | - | 2 | 174 |
16.40 | 0.00 | - | 11 | 243 | 30.00 | 0.56 | 0.00 | - | 2 | 807 |
16.00 | 0.00 | - | 1 | 3 | 32.50 | 0.80 | 0.00 | - | 2 | 815 |
13.85 | 0.00 | - | 6 | 139 | 35.00 | 1.07 | 0.00 | - | 2 | 239 |
11.55 | 0.00 | - | 2 | 106 | 37.50 | 1.50 | 0.00 | - | 4 | 351 |
10.15 | 0.00 | - | 1 | 870 | 40.00 | 2.12 | 0.00 | - | 1 | 1,203 |
8.25 | -0.10 | -1.20% | 4 | 800 | 42.50 | 2.73 | 0.00 | - | 7 | 3,129 |
6.90 | 0.00 | - | 23 | 2,803 | 45.00 | 3.60 | 0.00 | - | 10 | 2,681 |
5.65 | 0.00 | - | 15 | 751 | 47.50 | 4.57 | 0.00 | - | 3 | 1,136 |
4.40 | -0.05 | -1.12% | 127 | 3,731 | 50.00 | 5.92 | 0.00 | - | 3 | 1,326 |
3.40 | 0.00 | - | 3 | 1,100 | 52.50 | 7.82 | 0.00 | - | 1 | 1,115 |
2.55 | 0.00 | - | 1 | 2,552 | 55.00 | 9.70 | 0.00 | - | 1 | 120 |
1.89 | 0.00 | - | 2 | 1,617 | 57.50 | 10.71 | 0.00 | - | 4 | 250 |
1.50 | 0.00 | - | 1 | 2,502 | 60.00 | 14.23 | 0.00 | - | 1 | 342 |
1.05 | 0.00 | - | 86 | 261 | 62.50 | 17.00 | 0.00 | - | 1 | 43 |
0.82 | 0.00 | - | 62 | 3,007 | 65.00 | 17.62 | 0.00 | - | 2 | 6 |
0.51 | 0.00 | - | 100 | 955 | 70.00 | 22.62 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 38 | 498 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 22 | 1,761 | 80.00 | 29.40 | 0.00 | - | 6 | 0 |