La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 486,86 -36,65 (-0,06 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.66 | 0.00 | - | 2 | 2 | 25.00 | 0.15 | 0.00 | - | 3 | 7 |
| 22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.17 | 0.00 | - | 2 | 4 |
| 19.20 | 0.00 | - | 20 | 122 | 30.00 | 0.28 | -0.05 | -15.15% | 6 | 443 |
| 15.66 | 0.00 | - | 1 | 3 | 32.50 | 0.42 | -0.11 | -20.75% | 2 | 1,293 |
| 15.90 | 0.00 | - | 1 | 26 | 35.00 | 0.60 | -0.01 | -1.64% | 53 | 907 |
| 12.70 | 0.00 | - | 2 | 12 | 37.50 | 0.91 | +0.19 | +26.39% | 5 | 175 |
| 10.35 | 0.00 | - | 1 | 595 | 40.00 | 1.29 | -0.03 | -2.27% | 10 | 964 |
| 8.40 | -0.50 | -5.62% | 1 | 54 | 42.50 | 1.82 | -0.07 | -3.70% | 4 | 3,892 |
| 7.09 | 0.00 | - | 19 | 166 | 45.00 | 2.58 | +0.08 | +3.20% | 9 | 1,061 |
| 5.25 | -1.10 | -17.32% | 13 | 384 | 47.50 | 3.25 | 0.00 | - | 950 | 1,580 |
| 4.00 | -0.10 | -2.44% | 3,431 | 1,639 | 50.00 | 4.64 | -0.16 | -3.33% | 3,100 | 3,730 |
| 3.12 | 0.00 | - | 4 | 752 | 52.50 | 6.87 | 0.00 | - | 2 | 609 |
| 1.96 | -0.20 | -9.26% | 15 | 2,516 | 55.00 | 7.65 | 0.00 | - | 1 | 2,515 |
| 1.45 | -0.12 | -7.64% | 14 | 1,191 | 57.50 | 10.30 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 9 | 3,743 | 60.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.45 | -0.08 | -15.09% | 1 | 4,469 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
| 0.23 | -0.01 | -4.17% | 1 | 46 | 70.00 | 17.95 | 0.00 | - | - | 2 |
| 0.17 | -0.07 | -29.17% | 10 | 564 | 75.00 | - | - | - | - | - |
