La bourse est fermée
Dow Jones
39 156,35 -13,17 (-0,03 %) Nasdaq
17 947,67 +68,38 (+0,38 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 698,80 -869,51 (-1,48 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 3 | 20.00 | 0.02 | 0.00 | - | 5 | 425 |
| 23.85 | 0.00 | - | 1 | 2 | 22.50 | 0.05 | +0.01 | +25.00% | 4 | 94 |
| 22.35 | 0.00 | - | 1 | 21 | 25.00 | 0.05 | 0.00 | - | 1 | 386 |
| 20.88 | 0.00 | - | 10 | 15 | 27.50 | 0.08 | 0.00 | - | 60 | 156 |
| 17.71 | 0.00 | - | 2 | 242 | 30.00 | 0.11 | 0.00 | - | 1 | 2,049 |
| 15.40 | 0.00 | - | 1 | 25 | 32.50 | 0.14 | -0.03 | -17.65% | 5 | 3,294 |
| 12.45 | 0.00 | - | 5 | 295 | 35.00 | 0.24 | 0.00 | - | 2 | 6,178 |
| 10.65 | 0.00 | - | 4 | 180 | 37.50 | 0.38 | 0.00 | - | 11 | 11,248 |
| 8.44 | 0.00 | - | 5 | 1,139 | 40.00 | 0.65 | 0.00 | - | 17 | 13,404 |
| 6.23 | -0.22 | -3.41% | 5 | 432 | 42.50 | 1.15 | +0.07 | +6.48% | 9 | 8,401 |
| 4.60 | -0.10 | -2.13% | 2 | 5,185 | 45.00 | 1.81 | +0.06 | +3.43% | 1 | 13,571 |
| 3.05 | -0.10 | -3.17% | 17 | 6,803 | 47.50 | 2.88 | +0.11 | +3.97% | 4 | 10,616 |
| 1.81 | -0.13 | -6.70% | 19 | 11,909 | 50.00 | 4.05 | 0.00 | - | 2 | 21,699 |
| 1.09 | -0.06 | -5.22% | 30 | 9,496 | 52.50 | 6.10 | 0.00 | - | 19 | 7,214 |
| 0.72 | +0.05 | +7.46% | 1 | 24,707 | 55.00 | 8.20 | 0.00 | - | 30 | 5,129 |
| 0.41 | +0.10 | +32.26% | 1 | 13,368 | 57.50 | 10.70 | 0.00 | - | 18 | 2,133 |
| 0.26 | 0.00 | - | 2 | 15,329 | 60.00 | 12.94 | 0.00 | - | 8 | 2,224 |
| 0.13 | 0.00 | - | 9 | 5,607 | 62.50 | 15.50 | 0.00 | - | 74 | 979 |
| 0.08 | 0.00 | - | 2 | 5,334 | 65.00 | 18.00 | 0.00 | - | 48 | 320 |
| 0.05 | 0.00 | - | 15 | 6,413 | 70.00 | 23.00 | 0.00 | - | 64 | 250 |
| 0.03 | 0.00 | - | 170 | 1,669 | 75.00 | 28.00 | 0.00 | - | 7 | 25 |
| 0.04 | 0.00 | - | 5 | 1,523 | 80.00 | 32.95 | 0.00 | - | 4 | 20 |
