La bourse ferme dans 11 min
CAC 40
7 536,79 -24,34 (-0,32 %) Euro Stoxx 50
4 905,64 -24,35 (-0,49 %) Dow Jones
39 151,61 -17,91 (-0,05 %) EUR/USD
1,0740 -0,0002 (-0,02 %) Gold future
2 336,80 -2,10 (-0,09 %) Bitcoin EUR
57 698,21 -874,79 (-1,49 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 10 | 20 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 1 | 6,267 |
| 12.70 | 0.00 | - | 1 | 84 | 35.00 | 0.06 | 0.00 | - | 5 | 74 |
| 9.70 | 0.00 | - | 1 | 8 | 37.50 | 0.18 | +0.02 | +12.50% | 2 | 141 |
| 8.02 | 0.00 | - | 2 | 62 | 40.00 | 0.26 | -0.02 | -7.14% | 3 | 11,778 |
| 5.56 | -0.29 | -4.96% | 10 | 1,199 | 42.50 | 0.52 | 0.00 | - | 8 | 3,368 |
| 3.55 | -0.15 | -4.05% | 17 | 1,525 | 45.00 | 1.14 | +0.10 | +9.62% | 3 | 3,942 |
| 2.04 | -0.20 | -8.93% | 19 | 3,049 | 47.50 | 2.10 | +0.08 | +3.96% | 25 | 3,540 |
| 0.95 | -0.10 | -9.52% | 103 | 4,980 | 50.00 | 3.57 | 0.00 | - | 13 | 877 |
| 0.45 | -0.02 | -4.26% | 1 | 4,292 | 52.50 | 5.75 | 0.00 | - | 4 | 131 |
| 0.21 | 0.00 | - | 28 | 4,981 | 55.00 | 7.80 | 0.00 | - | 1 | 314 |
| 0.08 | 0.00 | - | 18 | 1,824 | 57.50 | 10.25 | -0.65 | -5.96% | 141 | 122 |
| 0.05 | 0.00 | - | 2 | 3,312 | 60.00 | 13.10 | 0.00 | - | 1 | 189 |
| 0.04 | +0.03 | +300.00% | 1 | 1,366 | 65.00 | 17.85 | 0.00 | - | 6 | 138 |
| 0.01 | 0.00 | - | 2 | 346 | 70.00 | 22.85 | 0.00 | - | 53 | 543 |
