La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 756,74 -809,62 (-1,32 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 6 | 7 |
| 18.95 | 0.00 | - | 1 | 2 | 30.00 | 0.11 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 777 |
| 13.65 | 0.00 | - | 3 | 76 | 35.00 | 0.10 | 0.00 | - | 1 | 802 |
| 11.45 | 0.00 | - | 26 | 102 | 37.50 | 0.10 | -0.02 | -16.67% | 200 | 1,613 |
| 9.00 | 0.00 | - | 2 | 98 | 40.00 | 0.20 | -0.03 | -13.04% | 60 | 4,530 |
| 6.05 | 0.00 | - | 1 | 590 | 42.50 | 0.36 | -0.09 | -20.00% | 36 | 3,449 |
| 4.65 | 0.00 | - | 80 | 1,228 | 45.00 | 0.79 | -0.10 | -11.24% | 88 | 2,547 |
| 2.76 | -0.14 | -4.83% | 37 | 1,307 | 47.50 | 1.54 | -0.18 | -10.47% | 351 | 6,252 |
| 1.46 | -0.21 | -12.57% | 280 | 4,753 | 50.00 | 2.87 | -0.10 | -3.37% | 35 | 4,495 |
| 0.69 | -0.16 | -18.82% | 4,291 | 2,405 | 52.50 | 4.70 | +0.50 | +11.90% | 10 | 540 |
| 0.29 | -0.09 | -23.68% | 83 | 3,039 | 55.00 | 6.80 | 0.00 | - | 7 | 2,963 |
| 0.12 | -0.05 | -29.41% | 24 | 4,474 | 57.50 | 10.20 | 0.00 | - | 600 | 709 |
| 0.06 | 0.00 | - | 199 | 1,882 | 60.00 | 11.95 | 0.00 | - | 630 | 135 |
| 0.05 | 0.00 | - | 2 | 619 | 65.00 | 17.74 | 0.00 | - | - | 0 |
| 0.03 | -2.07 | -98.57% | 1 | 113 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 134 | 75.00 | - | - | - | - | - |
