Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240809C00047000 | 2024-07-03 12:55PM EDT | 47.00 | 0.95 | 0.90 | 0.98 | -0.33 | -25.78% | 62 | 0 | 15.63% |
CSCO240809C00048000 | 2024-07-03 12:19PM EDT | 48.00 | 0.59 | 0.49 | 0.56 | -0.02 | -3.28% | 7 | 187 | 15.67% |
CSCO240809C00049000 | 2024-07-03 11:41AM EDT | 49.00 | 0.34 | 0.24 | 0.33 | +0.04 | +13.33% | 10 | 34 | 16.55% |
CSCO240809C00050000 | 2024-07-03 10:59AM EDT | 50.00 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 2 | 0 | 16.46% |
CSCO240809C00052000 | 2024-06-28 10:10AM EDT | 52.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 41 | 41 | 19.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240809P00044000 | 2024-06-28 10:45AM EDT | 44.00 | 0.12 | 0.14 | 0.17 | 0.00 | - | 1 | 0 | 18.65% |
CSCO240809P00045000 | 2024-07-02 3:38PM EDT | 45.00 | 0.27 | 0.29 | 0.32 | 0.00 | - | 44 | 0 | 17.97% |
CSCO240809P00046000 | 2024-07-03 10:10AM EDT | 46.00 | 0.57 | 0.54 | 0.63 | -0.05 | -8.06% | 1 | 14 | 18.43% |
CSCO240809P00047000 | 2024-07-02 2:34PM EDT | 47.00 | 0.93 | 0.96 | 1.76 | 0.00 | - | 24 | 38 | 30.23% |