La bourse est fermée
Dow Jones
39 157,27 -12,25 (-0,03 %) Nasdaq
17 929,64 +50,34 (+0,28 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 743,34 -885,79 (-1,51 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | - | 20 |
| 8.05 | 0.00 | - | - | 1 | 40.00 | 0.04 | 0.00 | - | 60 | 1 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 60 | 11 |
| 4.76 | 0.00 | - | 2 | 2 | 42.00 | 0.04 | 0.00 | - | 60 | 38 |
| - | - | - | - | - | 43.00 | 0.36 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 103 | 44.00 | 0.08 | -0.01 | -11.11% | 2 | 49 |
| 2.78 | 0.00 | - | 3 | 26 | 45.00 | 0.22 | +0.03 | +15.79% | 1 | 60 |
| 1.78 | +0.04 | +2.30% | 7 | 99 | 46.00 | 0.38 | 0.00 | - | 2 | 86 |
| 0.94 | -0.24 | -20.34% | 2 | 579 | 47.00 | 0.84 | +0.18 | +27.27% | 5 | 137 |
| 0.54 | -0.04 | -6.90% | 22 | 313 | 48.00 | 1.22 | 0.00 | - | 1 | 6 |
| 0.25 | -0.05 | -16.67% | 6 | 625 | 49.00 | 2.30 | 0.00 | - | 5 | 9 |
| 0.13 | -0.02 | -13.33% | 5 | 1,007 | 50.00 | 3.25 | 0.00 | - | 1 | 16 |
| 0.08 | 0.00 | - | 2 | 40 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 120 | 52.00 | 4.76 | 0.00 | - | 154 | 0 |
| 0.03 | 0.00 | - | - | 10 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 2 | 54.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 15 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
