La bourse ferme dans 3 h 49 min
CAC 40
7 692,86 +64,29 (+0,84 %) Euro Stoxx 50
4 946,89 +39,59 (+0,81 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0730 +0,0032 (+0,30 %) Gold future
2 338,30 +7,10 (+0,30 %) Bitcoin EUR
56 896,88 -3 027,42 (-5,05 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240726C00040000 | 2024-06-17 3:22PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| CSCO240726C00044000 | 2024-06-18 9:33AM EDT | 44.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSCO240726C00045000 | 2024-06-21 3:20PM EDT | 45.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| CSCO240726C00046000 | 2024-06-21 3:20PM EDT | 46.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 52 | 94 | 0.00% |
| CSCO240726C00047000 | 2024-06-21 3:55PM EDT | 47.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 180 | 1,824 | 0.00% |
| CSCO240726C00048000 | 2024-06-21 3:34PM EDT | 48.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 113 | 177 | 1.56% |
| CSCO240726C00049000 | 2024-06-21 3:53PM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 319 | 319 | 3.13% |
| CSCO240726C00050000 | 2024-06-21 3:54PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 89 | 270 | 6.25% |
| CSCO240726C00051000 | 2024-06-21 3:55PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 6.25% |
| CSCO240726C00052000 | 2024-06-21 11:10AM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 6.25% |
| CSCO240726C00053000 | 2024-06-21 3:30PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CSCO240726C00055000 | 2024-06-11 1:29PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSCO240726C00060000 | 2024-06-07 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240726P00039000 | 2024-06-13 11:57AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| CSCO240726P00040000 | 2024-06-17 9:39AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 12.50% |
| CSCO240726P00041000 | 2024-06-13 10:14AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CSCO240726P00042000 | 2024-06-18 12:32PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| CSCO240726P00043000 | 2024-06-21 10:45AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| CSCO240726P00044000 | 2024-06-21 3:20PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 53 | 6.25% |
| CSCO240726P00045000 | 2024-06-21 3:10PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 3.13% |
| CSCO240726P00046000 | 2024-06-21 3:55PM EDT | 46.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 65 | 98 | 3.13% |
| CSCO240726P00047000 | 2024-06-21 3:25PM EDT | 47.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.78% |
| CSCO240726P00048000 | 2024-06-21 3:55PM EDT | 48.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| CSCO240726P00049000 | 2024-06-21 2:50PM EDT | 49.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CSCO240726P00050000 | 2024-06-21 11:29AM EDT | 50.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CSCO240726P00051000 | 2024-06-21 12:05PM EDT | 51.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CSCO240726P00055000 | 2024-06-13 1:03PM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
