La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 474,80 +123,33 (+0,20 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 10 | 10 | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 2 | 10 |
| 19.22 | 0.00 | - | 2 | 41 | 30.00 | 0.07 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 100 | 5,162 |
| 13.71 | 0.00 | - | 5 | 143 | 35.00 | 0.04 | 0.00 | - | 1 | 8,813 |
| 11.30 | 0.00 | - | 2 | 3 | 37.50 | 0.04 | 0.00 | - | 20 | 325 |
| 8.50 | -0.17 | -1.96% | 6 | 174 | 40.00 | 0.04 | -0.01 | -20.00% | 3 | 747 |
| 6.24 | 0.00 | - | 3 | 3,581 | 42.50 | 0.09 | -0.02 | -18.18% | 58 | 914 |
| 3.75 | -0.05 | -1.32% | 4 | 823 | 45.00 | 0.27 | -0.09 | -25.00% | 69 | 3,245 |
| 1.78 | -0.12 | -6.32% | 52 | 4,420 | 47.50 | 0.88 | -0.08 | -8.33% | 257 | 4,498 |
| 0.56 | -0.20 | -26.32% | 4,361 | 7,542 | 50.00 | 2.21 | -0.20 | -8.30% | 311 | 2,700 |
| 0.12 | -0.10 | -45.45% | 454 | 21,301 | 52.50 | 4.30 | +0.05 | +1.18% | 74 | 743 |
| 0.05 | -0.02 | -28.57% | 184 | 8,332 | 55.00 | 6.60 | 0.00 | - | 46 | 199 |
| 0.03 | 0.00 | - | 3 | 4,998 | 57.50 | 8.35 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 12,262 | 60.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 985 | 62.50 | 13.90 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 140 | 451 | 65.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 100 | 80 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,565 | 75.00 | - | - | - | - | - |
