La bourse ferme dans 26 min
CAC 40
7 532,85 -28,28 (-0,37 %) Euro Stoxx 50
4 902,24 -27,75 (-0,56 %) Dow Jones
39 156,57 -12,95 (-0,03 %) EUR/USD
1,0745 +0,0002 (+0,02 %) Gold future
2 333,20 -5,70 (-0,24 %) Bitcoin EUR
57 732,34 -700,54 (-1,20 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 3 |
| 6.75 | 0.00 | - | - | 1 | 39.00 | 0.01 | 0.00 | - | 193 | 180 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 173 | 3,349 |
| 4.70 | 0.00 | - | - | 1 | 41.00 | 0.01 | -0.10 | -90.91% | 97 | 109 |
| 3.57 | 0.00 | - | 136 | 25 | 42.00 | 0.05 | 0.00 | - | 18 | 38 |
| 4.55 | 0.00 | - | 1 | 7 | 43.00 | 0.03 | +0.02 | +200.00% | 100 | 33 |
| - | - | - | - | - | 43.50 | 0.02 | +0.01 | +100.00% | 100 | 91 |
| 3.32 | 0.00 | - | 10 | 36 | 44.00 | 0.03 | +0.01 | +50.00% | 200 | 160 |
| - | - | - | - | - | 44.50 | 0.04 | -0.02 | -33.33% | 5 | 5 |
| 2.38 | +0.04 | +1.71% | 5 | 163 | 45.00 | 0.06 | +0.01 | +20.00% | 2 | 420 |
| 1.95 | 0.00 | - | - | 1 | 45.50 | 0.09 | +0.02 | +28.57% | 15 | 47 |
| 1.30 | -0.15 | -10.34% | 10 | 284 | 46.00 | 0.17 | +0.03 | +21.43% | 151 | 522 |
| 1.18 | 0.00 | - | 51 | 118 | 46.50 | 0.32 | +0.08 | +33.33% | 8 | 243 |
| 0.51 | -0.16 | -23.88% | 32 | 2,214 | 47.00 | 0.54 | +0.15 | +40.54% | 34 | 341 |
| 0.33 | -0.04 | -10.81% | 33 | 372 | 47.50 | 0.81 | +0.08 | +10.96% | 4 | 186 |
| 0.14 | -0.07 | -33.33% | 1,802 | 1,090 | 48.00 | 1.11 | +0.08 | +7.77% | 2 | 288 |
| 0.09 | -0.02 | -18.18% | 16 | 278 | 48.50 | 1.74 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 45 | 692 | 49.00 | 1.48 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 46 | 71 | 49.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 347 | 50.00 | 2.80 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 20 | 82 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 96 | 52.00 | 5.30 | 0.00 | - | - | 1 |
| 0.07 | +0.04 | +133.33% | 3 | 90 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 245 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 57.00 | 9.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 4 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |
