La bourse est fermée
Dow Jones
39 153,19 -16,33 (-0,04 %) Nasdaq
17 942,91 +63,61 (+0,36 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0739 -0,0003 (-0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 713,32 -848,88 (-1,45 %)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.59 | 0.00 | - | - | 10 | 30.00 | 0.09 | 0.00 | - | - | 2 |
| 10.95 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | - | 16 |
| 8.91 | 0.00 | - | - | 20 | 38.00 | 0.01 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 10 | 510 |
| 7.62 | 0.00 | - | 50 | 55 | 40.00 | 0.01 | 0.00 | - | 395 | 404 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 500 | 500 |
| 4.75 | 0.00 | - | - | 4 | 41.00 | 0.01 | 0.00 | - | 1 | 4,048 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 500 | 575 |
| 5.50 | 0.00 | - | 1 | 7 | 42.00 | 0.01 | 0.00 | - | 5 | 136 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 1,125 | 1,125 |
| - | - | - | - | - | 43.00 | 0.11 | 0.00 | - | 676 | 707 |
| 3.95 | 0.00 | - | 1 | 6 | 43.50 | 0.01 | 0.00 | - | 200 | 231 |
| 3.75 | 0.00 | - | 22 | 126 | 44.00 | 0.01 | 0.00 | - | 94 | 551 |
| 1.20 | 0.00 | - | - | 20 | 44.50 | 0.02 | 0.00 | - | 21 | 57 |
| 2.36 | -0.23 | -8.88% | 1 | 160 | 45.00 | 0.02 | 0.00 | - | 10 | 875 |
| 1.93 | -0.02 | -1.03% | 2 | 85 | 45.50 | 0.02 | 0.00 | - | 14 | 279 |
| 1.28 | -0.42 | -24.71% | 8 | 443 | 46.00 | 0.04 | 0.00 | - | 94 | 995 |
| 0.77 | -0.23 | -23.00% | 7 | 505 | 46.50 | 0.11 | +0.03 | +37.50% | 66 | 734 |
| 0.38 | -0.15 | -31.91% | 64 | 937 | 47.00 | 0.29 | +0.07 | +31.82% | 97 | 688 |
| 0.11 | -0.10 | -47.62% | 109 | 1,381 | 47.50 | 0.67 | +0.21 | +45.65% | 5 | 397 |
| 0.03 | -0.06 | -66.67% | 309 | 2,344 | 48.00 | 0.94 | 0.00 | - | 47 | 156 |
| 0.01 | -0.01 | -50.00% | 109 | 477 | 48.50 | 1.41 | 0.00 | - | 11 | 35 |
| 0.01 | -0.01 | -50.00% | 72 | 3,701 | 49.00 | 1.84 | 0.00 | - | 3 | 35 |
| 0.01 | 0.00 | - | 10 | 215 | 49.50 | 2.44 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 398 | 557 | 50.00 | 2.77 | 0.00 | - | 3 | 86 |
| 0.01 | -0.01 | -50.00% | 14 | 482 | 51.00 | 4.30 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 385 | 387 | 51.50 | 4.90 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 56 | 55 | 52.00 | 5.30 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 3 | 141 | 53.00 | 6.30 | 0.00 | - | 9 | 10 |
| 0.01 | 0.00 | - | 20 | 28 | 54.00 | 6.70 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 55.00 | 7.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 9 | 56.00 | 9.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 48 | 57.00 | 9.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 61 | 58.00 | 11.13 | -0.27 | -2.37% | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 1 | 60.00 | 13.25 | 0.00 | - | - | 15 |
