Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00405000 | 2024-04-09 10:32AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.28 | 0.00 | - | - | 10 | 107.03% |
CRWD240524C00405000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 0.25 | 0.06 | 0.70 | 0.00 | - | - | 2 | 58.11% |
CRWD240531C00405000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 0.54 | 0.13 | 0.80 | 0.00 | - | 1 | 1 | 50.90% |