Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00395000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.52 | 0.00 | - | 4 | 3 | 123.44% |
CRWD240524C00395000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 0.32 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CRWD240531C00395000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.47 | 0.19 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |