Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00375000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.13 | 0.00 | - | 4 | 7 | 82.81% |
CRWD240517C00375000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.17 | 0.06 | 0.25 | -0.23 | -57.50% | 15 | 7 | 50.78% |
CRWD240524C00375000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.45 | 0.26 | 0.57 | -0.15 | -25.00% | 15 | 22 | 48.15% |
CRWD240531C00375000 | 2024-05-07 12:07PM EDT | 2024-05-31 | 1.03 | 0.73 | 1.02 | -0.07 | -6.36% | 1 | 66 | 45.54% |
CRWD240607C00375000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 5.50 | 4.15 | 4.85 | +0.25 | +4.76% | 11 | 11 | 59.60% |