Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00365000 | 2024-05-07 12:31PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.18 | +0.04 | +80.00% | 1 | 140 | 60.55% |
CRWD240517C00365000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.50 | 0.17 | 0.59 | 0.00 | - | 6 | 18 | 49.22% |
CRWD240524C00365000 | 2024-05-07 12:02PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.57 | +0.25 | +33.33% | 28 | 11 | 48.15% |
CRWD240531C00365000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 1.68 | 1.19 | 1.85 | 0.00 | - | 9 | 18 | 42.68% |
CRWD240607C00365000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 5.25 | 7.10 | 7.55 | -1.84 | -25.95% | 1 | 125 | 60.14% |
CRWD240614C00365000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 8.00 | 8.00 | 8.85 | +0.10 | +1.27% | 3 | 3 | 57.83% |