Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00355000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.17 | 0.01 | 0.03 | +0.07 | +70.00% | 12 | 194 | 48.05% |
CRWD240517C00355000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.68 | 0.29 | 0.58 | -0.10 | -12.82% | 2 | 112 | 45.29% |
CRWD240524C00355000 | 2024-05-07 9:43AM EDT | 2024-05-24 | 1.65 | 0.83 | 1.88 | -0.04 | -2.37% | 2 | 47 | 47.07% |
CRWD240531C00355000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 2.11 | 1.17 | 2.38 | -0.45 | -17.58% | 5 | 29 | 42.82% |
CRWD240607C00355000 | 2024-05-07 12:02PM EDT | 2024-06-07 | 8.60 | 7.20 | 8.00 | -0.07 | -0.81% | 1 | 9 | 58.01% |