Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00345000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.21 | 0.05 | 0.32 | -0.06 | -22.22% | 13 | 155 | 51.56% |
CRWD240517C00345000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 1.54 | 0.86 | 0.97 | -0.10 | -6.10% | 1 | 83 | 39.84% |
CRWD240524C00345000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 2.11 | 1.97 | 2.30 | -0.99 | -31.94% | 4 | 44 | 40.16% |
CRWD240531C00345000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 3.10 | 3.05 | 3.25 | -2.01 | -39.33% | 2 | 51 | 38.51% |
CRWD240607C00345000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 11.22 | 9.75 | 10.15 | -0.06 | -0.53% | 1 | 12 | 56.20% |