Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00335000 | 2024-05-07 10:57AM EDT | 2024-05-10 | 0.48 | 0.28 | 0.31 | -0.29 | -37.66% | 34 | 461 | 38.18% |
CRWD240517C00335000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 1.94 | 1.71 | 2.11 | -1.31 | -40.31% | 12 | 620 | 39.37% |
CRWD240524C00335000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 5.86 | 3.70 | 4.05 | +0.56 | +10.57% | 1 | 122 | 40.16% |
CRWD240531C00335000 | 2024-05-07 11:07AM EDT | 2024-05-31 | 5.30 | 5.15 | 5.45 | -1.35 | -20.30% | 8 | 101 | 39.23% |
CRWD240607C00335000 | 2024-05-07 11:37AM EDT | 2024-06-07 | 12.95 | 12.80 | 13.30 | -2.00 | -13.38% | 10 | 154 | 56.98% |
CRWD240614C00335000 | 2024-05-06 3:19PM EDT | 2024-06-14 | 15.71 | 14.10 | 14.55 | 0.00 | - | 4 | 11 | 54.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240517P00335000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 30.25 | 21.90 | 23.35 | 0.00 | - | 1 | 8 | 43.52% |
CRWD240524P00335000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 51.35 | 22.95 | 24.70 | 0.00 | - | - | 1 | 40.34% |
CRWD240531P00335000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 33.40 | 25.05 | 26.90 | 0.00 | - | - | 1 | 42.20% |