La bourse ferme dans 1 h 47 min
CAC 40
8 058,30 +61,66 (+0,77 %) Euro Stoxx 50
5 008,00 +51,04 (+1,03 %) Dow Jones
38 924,10 +71,83 (+0,18 %) EUR/USD
1,0790 +0,0016 (+0,15 %) Gold future
2 327,20 -4,00 (-0,17 %) Bitcoin EUR
58 907,07 -248,96 (-0,42 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Prix d’exercice:325.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00325000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,345 | 791 | 6.25% |
| CRWD240517C00325000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 108 | 639 | 3.13% |
| CRWD240524C00325000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 238 | 134 | 3.13% |
| CRWD240531C00325000 | 2024-05-06 2:57PM EDT | 2024-05-31 | 10.36 | 0.00 | 0.00 | 0.00 | - | 66 | 105 | 1.56% |
| CRWD240607C00325000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 18.74 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 1.56% |
| CRWD240614C00325000 | 2024-05-06 2:01PM EDT | 2024-06-14 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00325000 | 2024-05-06 11:45AM EDT | 2024-05-10 | 12.51 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| CRWD240517P00325000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 14.16 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CRWD240524P00325000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CRWD240531P00325000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CRWD240607P00325000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 38.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRWD240614P00325000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
