La bourse ferme dans 4 h 9 min
CAC 40
8 024,43 +27,79 (+0,35 %) Euro Stoxx 50
4 983,18 +26,22 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 322,60 -8,60 (-0,37 %) Bitcoin EUR
59 535,58 -149,90 (-0,25 %)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:315.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00315000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1,342 | 892 | 0.00% |
| CRWD240517C00315000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 563 | 605 | 0.00% |
| CRWD240524C00315000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 13.11 | 0.00 | 0.00 | 0.00 | - | 38 | 75 | 0.00% |
| CRWD240531C00315000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 80 | 163 | 0.00% |
| CRWD240607C00315000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 23.40 | 0.00 | 0.00 | 0.00 | - | 52 | 437 | 0.00% |
| CRWD240614C00315000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 21.90 | 0.00 | 0.00 | 0.00 | - | 75 | 73 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00315000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 481 | 346 | 1.56% |
| CRWD240517P00315000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 61 | 95 | 1.56% |
| CRWD240524P00315000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | 103 | 104 | 0.78% |
| CRWD240531P00315000 | 2024-05-06 2:41PM EDT | 2024-05-31 | 12.09 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.78% |
| CRWD240607P00315000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 19.39 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.78% |
| CRWD240614P00315000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 24.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
